| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.64 | +6.75 % | 0 | 6.61 | 6.69 | 6.61 |
| 20/08/2026 | 6.67 | +6.55 % | 0 | 6.67 | 6.70 | 6.67 |
| 21/08/2026 | 6.82 | +8.43 % | 0 | 6.69 | 6.83 | 6.69 |
| 24/08/2026 | 6.90 | +7.48 % | 0 | 6.77 | 6.94 | 6.75 |
| 25/08/2026 | 6.92 | +5.65 % | 0 | 6.89 | 6.97 | 6.89 |
