| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.42 | +5.32 % | 0 | 8.39 | 8.47 | 8.37 |
| 20/08/2026 | 8.46 | +5.29 % | 0 | 8.45 | 8.48 | 8.45 |
| 21/08/2026 | 8.57 | +6.2 % | 0 | 8.47 | 8.57 | 8.47 |
| 24/08/2026 | 8.68 | +5.85 % | 0 | 8.55 | 8.74 | 8.53 |
| 25/08/2026 | 8.72 | +4.56 % | 0 | 8.68 | 8.77 | 8.68 |
