| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.34 | +4.59 % | 0 | 9.31 | 9.39 | 9.31 |
| 20/08/2026 | 9.36 | +4.46 % | 0 | 9.37 | 9.40 | 9.36 |
| 21/08/2026 | 9.54 | +6. % | 0 | 9.39 | 9.54 | 9.39 |
| 24/08/2026 | 9.62 | +5.25 % | 0 | 9.48 | 9.68 | 9.46 |
| 25/08/2026 | 9.66 | +4.15 % | 0 | 9.62 | 9.70 | 9.62 |
