| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.98 | +0.96 % | 0 | 9.93 | 10.01 | 9.93 |
| 20/08/2026 | 10.00 | +0.7 % | 0 | 9.99 | 10.03 | 9.99 |
| 21/08/2026 | 10.09 | +1.2 % | 0 | 10.01 | 10.09 | 10.01 |
| 24/08/2026 | 10.24 | +1.24 % | 0 | 10.10 | 10.31 | 10.10 |
| 25/08/2026 | 10.29 | +0.44 % | 0 | 10.24 | 10.32 | 10.24 |
