| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.35 | +1.73 % | 0 | 12.28 | 12.37 | 12.28 |
| 06/10/2026 | 12.22 | +1.08 % | 0 | 12.26 | 12.40 | 12.02 |
| 07/10/2026 | 12.15 | +0.58 % | 0 | 12.06 | 12.30 | 11.83 |
| 08/10/2026 | 12.12 | +1.85 % | 0 | 12.10 | 12.28 | 11.84 |
| 09/10/2026 | 12.42 | +4.15 % | 0 | 12.45 | 12.72 | 12.21 |
