| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.88 | +0.4 % | 0 | 13.83 | 13.91 | 13.83 |
| 20/08/2026 | 13.91 | +0.32 % | 0 | 13.89 | 13.93 | 13.89 |
| 21/08/2026 | 14.06 | +1.15 % | 0 | 13.91 | 14.07 | 13.91 |
| 24/08/2026 | 14.19 | +1.03 % | 0 | 14.01 | 14.22 | 14.01 |
| 25/08/2026 | 14.20 | +0.18 % | 0 | 14.15 | 14.23 | 14.15 |
