| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.23 | +0. % | 0 | 10.27 | 10.27 | 10.18 |
| 20/08/2026 | 10.19 | -0.05 % | 0 | 10.20 | 10.20 | 10.17 |
| 21/08/2026 | 10.03 | -1.18 % | 0 | 10.18 | 10.18 | 10.02 |
| 24/08/2026 | 9.95 | -0.65 % | 0 | 10.09 | 10.09 | 9.88 |
| 25/08/2026 | 9.90 | +0.2 % | 0 | 9.95 | 9.95 | 9.87 |
