| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | -0.07 % | 0 | 7.31 | 7.31 | 7.22 |
| 20/08/2026 | 7.23 | +0.07 % | 0 | 7.24 | 7.24 | 7.21 |
| 21/08/2026 | 7.07 | -1.6 % | 0 | 7.22 | 7.22 | 7.07 |
| 24/08/2026 | 6.96 | -1.21 % | 0 | 7.13 | 7.13 | 6.92 |
| 25/08/2026 | 6.95 | +0.65 % | 0 | 6.99 | 6.99 | 6.91 |
