| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.95 | +3.67 % | 0 | 4.01 | 4.01 | 3.80 |
| 30/09/2025 | 3.95 | +5.2 % | 0 | 3.93 | 3.95 | 3.90 |
| 01/10/2025 | 3.96 | +2.46 % | 0 | 4.02 | 4.02 | 3.96 |
| 02/10/2025 | 3.73 | -0.93 % | 0 | 3.73 | 3.78 | 3.64 |
| 03/10/2025 | 3.62 | +0.42 % | 0 | 3.78 | 3.78 | 3.62 |
