| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.52 | +1.15 % | 0 | 3.56 | 3.56 | 3.49 |
| 20/08/2026 | 3.49 | +0.58 % | 0 | 3.51 | 3.51 | 3.47 |
| 21/08/2026 | 3.37 | -1.9 % | 0 | 3.49 | 3.49 | 3.37 |
| 24/08/2026 | 3.35 | +0. % | 0 | 3.42 | 3.45 | 3.28 |
| 25/08/2026 | 3.33 | +2.94 % | 0 | 3.32 | 3.35 | 3.26 |
