| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.10 | -3.28 % | 0 | 3.13 | 3.13 | 3.02 |
| 30/09/2025 | 3.12 | -3.26 % | 0 | 3.12 | 3.12 | 3.12 |
| 01/10/2025 | 3.13 | -0.79 % | 0 | 3.06 | 3.13 | 3.06 |
| 02/10/2025 | 3.24 | +1.25 % | 0 | 3.25 | 3.28 | 3.21 |
| 03/10/2025 | 3.32 | +0.15 % | 0 | 3.22 | 3.32 | 3.22 |
