| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.44 | -2.6 % | 0 | 2.47 | 2.49 | 2.41 |
| 20/08/2026 | 2.42 | -1.63 % | 0 | 2.43 | 2.43 | 2.40 |
| 21/08/2026 | 2.31 | -4.94 % | 0 | 2.41 | 2.41 | 2.31 |
| 24/08/2026 | 2.30 | -1.5 % | 0 | 2.36 | 2.38 | 2.24 |
| 25/08/2026 | 2.27 | +2.03 % | 0 | 2.27 | 2.28 | 2.22 |
