| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.82 | -1.93 % | 0 | 3.74 | 3.82 | 3.67 |
| 30/09/2025 | 3.81 | -2.19 % | 0 | 3.81 | 3.81 | 3.81 |
| 01/10/2025 | 3.81 | +0.53 % | 0 | 3.74 | 3.85 | 3.74 |
| 02/10/2025 | 3.94 | +1.81 % | 0 | 3.95 | 3.99 | 3.91 |
| 03/10/2025 | 4.03 | +0.75 % | 0 | 3.92 | 4.03 | 3.92 |
