| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.44 | +0.58 % | 0 | 3.43 | 3.49 | 3.38 |
| 06/01/2026 | 3.29 | -7.58 % | 0 | 3.24 | 3.29 | 3.24 |
| 07/01/2026 | 3.28 | -4.52 % | 0 | 3.37 | 3.39 | 3.28 |
| 08/01/2026 | 3.01 | -10.3 % | 0 | 3.31 | 3.31 | 3.01 |
| 09/01/2026 | 3.25 | +0.93 % | 0 | 3.11 | 3.25 | 3.11 |
