| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.82 | +5.68 % | 0 | 3.81 | 3.85 | 3.81 |
| 21/08/2026 | 3.94 | +8.4 % | 0 | 3.83 | 3.94 | 3.83 |
| 24/08/2026 | 3.98 | +6.99 % | 0 | 3.88 | 4.01 | 3.87 |
| 25/08/2026 | 4.00 | +4.71 % | 0 | 3.97 | 4.04 | 3.97 |
| 26/08/2026 | 4.09 | +10.24 % | 0 | 4.02 | 4.11 | 4.01 |
