| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -1.65 % | 0 | 5.27 | 5.35 | 5.15 |
| 30/09/2025 | 5.35 | -1.47 % | 0 | 5.35 | 5.35 | 5.35 |
| 01/10/2025 | 5.40 | +1.12 % | 0 | 5.27 | 5.40 | 5.27 |
| 02/10/2025 | 5.51 | +1.57 % | 0 | 5.52 | 5.57 | 5.51 |
| 03/10/2025 | 5.62 | +0.9 % | 0 | 5.48 | 5.62 | 5.48 |
