| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.13 | +1.35 % | 0 | 1.14 | 1.15 | 1.10 |
| 20/08/2026 | 1.12 | +1.36 % | 0 | 1.12 | 1.12 | 1.10 |
| 21/08/2026 | 1.05 | -3.67 % | 0 | 1.11 | 1.11 | 1.05 |
| 24/08/2026 | 1.05 | -0.48 % | 0 | 1.08 | 1.10 | 1.02 |
| 25/08/2026 | 1.03 | +0.98 % | 0 | 1.04 | 1.04 | 1.01 |
