| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.06 | -0.7 % | 0 | 6.97 | 7.06 | 6.82 |
| 30/09/2025 | 7.05 | -1.33 % | 0 | 7.05 | 7.05 | 7.05 |
| 01/10/2025 | 7.03 | -0.14 % | 0 | 6.96 | 7.03 | 6.96 |
| 02/10/2025 | 7.21 | +0.91 % | 0 | 7.23 | 7.28 | 7.16 |
| 03/10/2025 | 7.35 | +0.68 % | 0 | 7.19 | 7.35 | 7.19 |
