| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.82 | +5.5 % | 0 | 6.79 | 6.86 | 6.79 |
| 20/08/2026 | 6.85 | +5.31 % | 0 | 6.84 | 6.87 | 6.84 |
| 21/08/2026 | 6.99 | +7.21 % | 0 | 6.87 | 6.99 | 6.87 |
| 24/08/2026 | 7.06 | +6.17 % | 0 | 6.94 | 7.10 | 6.92 |
| 25/08/2026 | 7.09 | +4.34 % | 0 | 7.05 | 7.13 | 7.05 |
