| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.56 | +3.82 % | 0 | 8.54 | 8.58 | 8.54 |
| 21/08/2026 | 8.71 | +5.32 % | 0 | 8.57 | 8.71 | 8.57 |
| 24/08/2026 | 8.77 | +4.4 % | 0 | 8.65 | 8.84 | 8.63 |
| 25/08/2026 | 8.81 | +3.4 % | 0 | 8.77 | 8.86 | 8.77 |
| 26/08/2026 | 8.87 | +5.47 % | 0 | 8.82 | 8.87 | 8.82 |
