| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.45 | +3.39 % | 0 | 9.44 | 9.47 | 9.44 |
| 21/08/2026 | 9.61 | +4.74 % | 0 | 9.46 | 9.61 | 9.46 |
| 24/08/2026 | 9.68 | +4.09 % | 0 | 9.55 | 9.74 | 9.53 |
| 25/08/2026 | 9.72 | +3.08 % | 0 | 9.68 | 9.76 | 9.68 |
| 26/08/2026 | 9.78 | +4.94 % | 0 | 9.72 | 9.78 | 9.72 |
