| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.34 | +3.09 % | 0 | 10.30 | 10.38 | 10.30 |
| 20/08/2026 | 10.37 | +2.98 % | 0 | 10.36 | 10.40 | 10.36 |
| 21/08/2026 | 10.54 | +4.36 % | 0 | 10.39 | 10.54 | 10.39 |
| 24/08/2026 | 10.61 | +3.71 % | 0 | 10.47 | 10.67 | 10.45 |
| 25/08/2026 | 10.65 | +2.75 % | 0 | 10.61 | 10.69 | 10.61 |
