| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.92 | +1.4 % | 0 | 15.92 | 16.00 | 15.84 |
| 06/01/2026 | 15.62 | -1.64 % | 0 | 15.58 | 15.62 | 15.58 |
| 07/01/2026 | 15.59 | -0.51 % | 0 | 15.74 | 15.74 | 15.55 |
| 08/01/2026 | 15.45 | -0.83 % | 0 | 15.61 | 15.61 | 15.45 |
| 09/01/2026 | 15.83 | +2.66 % | 0 | 15.65 | 15.85 | 15.62 |