| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.86 | +0. % | 0 | 23.85 | 23.88 | 23.85 |
| 21/08/2026 | 24.01 | +0.46 % | 0 | 23.86 | 24.02 | 23.86 |
| 24/08/2026 | 24.10 | +0.25 % | 0 | 23.95 | 24.17 | 23.95 |
| 25/08/2026 | 24.14 | -0.12 % | 0 | 24.10 | 24.18 | 24.10 |
| 26/08/2026 | 24.17 | +0.54 % | 0 | 24.12 | 24.17 | 24.12 |
