| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.08 | +0.21 % | 0 | 26.00 | 26.10 | 26.00 |
| 06/10/2026 | 26.03 | +0.02 % | 0 | 25.99 | 26.03 | 25.76 |
| 07/10/2026 | 25.87 | -0.46 % | 0 | 25.91 | 25.91 | 25.75 |
| 08/10/2026 | 25.83 | +0.12 % | 0 | 25.87 | 25.87 | 25.78 |
| 09/10/2026 | 26.17 | +1.36 % | 0 | 26.23 | 26.31 | 26.10 |
