| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.17 | -1.33 % | 0 | 8.17 | 8.17 | 7.92 |
| 30/09/2025 | 8.20 | -0.3 % | 0 | 8.20 | 8.20 | 8.20 |
| 01/10/2025 | 8.20 | -1.56 % | 0 | 8.27 | 8.27 | 8.20 |
| 02/10/2025 | 8.01 | -2.55 % | 0 | 7.99 | 8.06 | 7.94 |
| 03/10/2025 | 7.86 | -2.36 % | 0 | 8.04 | 8.04 | 7.86 |
