| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.22 | +0. % | 0 | 11.26 | 11.26 | 11.17 |
| 20/08/2026 | 11.16 | -0.22 % | 0 | 11.19 | 11.19 | 11.16 |
| 21/08/2026 | 11.02 | -1.08 % | 0 | 11.18 | 11.18 | 11.02 |
| 24/08/2026 | 10.91 | -0.86 % | 0 | 11.08 | 11.08 | 10.87 |
| 25/08/2026 | 10.90 | +0.23 % | 0 | 10.94 | 10.94 | 10.86 |
