| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.21 | +0.06 % | 0 | 8.22 | 8.22 | 8.19 |
| 21/08/2026 | 8.05 | -1.47 % | 0 | 8.20 | 8.20 | 8.04 |
| 24/08/2026 | 7.97 | -0.81 % | 0 | 8.11 | 8.11 | 7.90 |
| 25/08/2026 | 7.92 | +0.38 % | 0 | 7.97 | 7.97 | 7.88 |
| 26/08/2026 | 7.89 | -1.62 % | 0 | 7.94 | 7.94 | 7.89 |
