| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.68 | -1.9 % | 0 | 5.78 | 5.78 | 5.54 |
| 30/09/2025 | 5.76 | +0.52 % | 0 | 5.70 | 5.76 | 5.70 |
| 01/10/2025 | 5.73 | -1.88 % | 0 | 5.79 | 5.79 | 5.73 |
| 02/10/2025 | 5.51 | -3.84 % | 0 | 5.50 | 5.56 | 5.36 |
| 03/10/2025 | 5.39 | -3.06 % | 0 | 5.55 | 5.55 | 5.39 |
