| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.75 | -0.84 % | 0 | 4.70 | 4.75 | 4.54 |
| 30/09/2025 | 4.78 | +0.95 % | 0 | 4.73 | 4.78 | 4.73 |
| 01/10/2025 | 4.76 | -1.76 % | 0 | 4.81 | 4.81 | 4.76 |
| 02/10/2025 | 4.52 | -4.64 % | 0 | 4.53 | 4.57 | 4.40 |
| 03/10/2025 | 4.43 | -3.17 % | 0 | 4.57 | 4.57 | 4.43 |
