| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | +0.14 % | 0 | 7.32 | 7.32 | 7.23 |
| 20/08/2026 | 7.23 | +0.28 % | 0 | 7.25 | 7.25 | 7.21 |
| 21/08/2026 | 7.08 | -1.39 % | 0 | 7.23 | 7.23 | 7.07 |
| 24/08/2026 | 7.00 | -0.64 % | 0 | 7.14 | 7.14 | 6.93 |
| 25/08/2026 | 6.95 | +0.72 % | 0 | 7.00 | 7.00 | 6.92 |
