| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.16 | +0.16 % | 0 | 12.09 | 12.19 | 12.09 |
| 06/10/2026 | 12.14 | +0.12 % | 0 | 12.08 | 12.14 | 11.85 |
| 07/10/2026 | 11.97 | -1.03 % | 0 | 12.00 | 12.00 | 11.84 |
| 08/10/2026 | 11.92 | +0.08 % | 0 | 11.98 | 11.98 | 11.87 |
| 09/10/2026 | 12.25 | +2.68 % | 0 | 12.33 | 12.39 | 12.18 |
