| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.12 | +0.28 % | 0 | 16.04 | 16.14 | 16.04 |
| 06/10/2026 | 16.09 | +0.09 % | 0 | 16.03 | 16.09 | 15.80 |
| 07/10/2026 | 15.92 | -0.78 % | 0 | 15.95 | 15.95 | 15.79 |
| 08/10/2026 | 15.93 | +0.41 % | 0 | 15.91 | 15.93 | 15.81 |
| 09/10/2026 | 16.21 | +2.08 % | 0 | 16.27 | 16.35 | 16.14 |
