| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.07 | +0.17 % | 0 | 26.00 | 26.09 | 26.00 |
| 06/10/2026 | 26.05 | +0.1 % | 0 | 25.99 | 26.05 | 25.76 |
| 07/10/2026 | 25.88 | -0.44 % | 0 | 25.91 | 25.91 | 25.75 |
| 08/10/2026 | 25.89 | +0.33 % | 0 | 25.89 | 25.89 | 25.77 |
| 09/10/2026 | 26.17 | +1.36 % | 0 | 26.25 | 26.31 | 26.10 |
