| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.81 | -3.17 % | 0 | 5.93 | 5.97 | 5.56 |
| 06/01/2026 | 6.02 | +3.79 % | 0 | 6.13 | 6.23 | 5.94 |
| 07/01/2026 | 6.10 | +1.84 % | 0 | 6.00 | 6.26 | 5.83 |
| 08/01/2026 | 6.25 | +2.8 % | 0 | 6.06 | 6.43 | 5.94 |
| 09/01/2026 | 5.84 | -6.49 % | 0 | 6.25 | 6.25 | 5.76 |
