| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.42 | -3.3 % | 0 | 5.52 | 5.58 | 5.17 |
| 06/01/2026 | 5.63 | +4.17 % | 0 | 5.73 | 5.83 | 5.55 |
| 07/01/2026 | 5.71 | +2.06 % | 0 | 5.61 | 5.85 | 5.43 |
| 08/01/2026 | 5.86 | +2.9 % | 0 | 5.66 | 5.99 | 5.55 |
| 09/01/2026 | 5.44 | -6.93 % | 0 | 5.86 | 5.86 | 5.37 |
