| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.69 | -4.16 % | 0 | 3.81 | 3.83 | 3.46 |
| 06/01/2026 | 3.90 | +6.56 % | 0 | 4.00 | 4.09 | 3.84 |
| 07/01/2026 | 3.98 | +2.84 % | 0 | 3.88 | 4.12 | 3.74 |
| 08/01/2026 | 4.14 | +4.42 % | 0 | 3.94 | 4.25 | 3.86 |
| 09/01/2026 | 3.71 | -9.95 % | 0 | 4.13 | 4.13 | 3.67 |
