| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.82 | +4.23 % | 0 | 3.70 | 4.06 | 3.68 |
| 06/01/2026 | 3.60 | -6.62 % | 0 | 3.50 | 3.67 | 3.44 |
| 07/01/2026 | 3.52 | -3.43 % | 0 | 3.62 | 3.78 | 3.40 |
| 08/01/2026 | 3.37 | -5.21 % | 0 | 3.57 | 3.65 | 3.28 |
| 09/01/2026 | 3.79 | +11.8 % | 0 | 3.37 | 3.84 | 3.37 |
