| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.99 | -3.11 % | 0 | 5.11 | 5.15 | 4.73 |
| 06/01/2026 | 5.20 | +4.84 % | 0 | 5.30 | 5.40 | 5.13 |
| 07/01/2026 | 5.28 | +2.13 % | 0 | 5.18 | 5.43 | 5.02 |
| 08/01/2026 | 5.43 | +3.14 % | 0 | 5.24 | 5.56 | 5.15 |
| 09/01/2026 | 5.02 | -7.47 % | 0 | 5.43 | 5.43 | 4.95 |
