| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.60 | -3.26 % | 0 | 4.70 | 4.74 | 4.34 |
| 06/01/2026 | 4.80 | +5.26 % | 0 | 4.91 | 4.99 | 4.72 |
| 07/01/2026 | 4.89 | +2.41 % | 0 | 4.78 | 5.02 | 4.63 |
| 08/01/2026 | 5.03 | +3.5 % | 0 | 4.84 | 5.16 | 4.74 |
| 09/01/2026 | 4.62 | -8.07 % | 0 | 5.03 | 5.03 | 4.54 |
