| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.61 | -4.43 % | 0 | 5.80 | 5.87 | 5.60 |
| 07/07/2026 | 5.96 | +4.29 % | 0 | 5.82 | 6.07 | 5.79 |
| 08/07/2026 | 5.93 | -0.08 % | 0 | 5.98 | 5.98 | 5.75 |
| 09/07/2026 | 5.84 | -2.01 % | 0 | 5.96 | 5.99 | 5.78 |
| 10/07/2026 | 5.88 | +0.17 % | 0 | 5.94 | 6.04 | 5.84 |
