| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.16 | -6.23 % | 0 | 3.31 | 3.33 | 3.15 |
| 07/07/2026 | 3.47 | +7.94 % | 0 | 3.33 | 3.57 | 3.30 |
| 08/07/2026 | 3.41 | -0.73 % | 0 | 3.48 | 3.48 | 3.26 |
| 09/07/2026 | 3.37 | -2.75 % | 0 | 3.47 | 3.50 | 3.29 |
| 10/07/2026 | 3.37 | -0.15 % | 0 | 3.44 | 3.51 | 3.33 |
