| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | -5.43 % | 0 | 3.81 | 3.84 | 3.64 |
| 07/07/2026 | 3.97 | +6.87 % | 0 | 3.82 | 4.07 | 3.80 |
| 08/07/2026 | 3.93 | +0. % | 0 | 3.98 | 3.98 | 3.76 |
| 09/07/2026 | 3.85 | -2.78 % | 0 | 3.97 | 3.99 | 3.78 |
| 10/07/2026 | 3.88 | +0.13 % | 0 | 3.94 | 4.02 | 3.84 |
