| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.37 | -4.88 % | 0 | 5.53 | 5.64 | 5.32 |
| 22/05/2026 | 5.24 | -1.87 % | 0 | 5.27 | 5.46 | 5.21 |
| 25/05/2026 | 5.18 | -0.77 % | 0 | 5.27 | 5.29 | 5.12 |
| 26/05/2026 | 5.05 | -1.94 % | 0 | 5.19 | 5.34 | 4.98 |
| 27/05/2026 | 4.88 | -2.79 % | 0 | 4.98 | 5.03 | 4.83 |