| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.85 | -7.35 % | 0 | 4.05 | 4.13 | 3.84 |
| 22/05/2026 | 3.74 | -2.99 % | 0 | 3.79 | 3.94 | 3.71 |
| 25/05/2026 | 3.66 | -1.61 % | 0 | 3.78 | 3.79 | 3.65 |
| 26/05/2026 | 3.58 | -2.32 % | 0 | 3.68 | 3.82 | 3.47 |
| 27/05/2026 | 3.34 | -5.26 % | 0 | 3.49 | 3.52 | 3.33 |