| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.35 | -6.56 % | 0 | 4.54 | 4.63 | 4.34 |
| 22/05/2026 | 4.24 | -2.53 % | 0 | 4.28 | 4.45 | 4.22 |
| 25/05/2026 | 4.17 | -1.3 % | 0 | 4.28 | 4.28 | 4.15 |
| 26/05/2026 | 4.08 | -2.04 % | 0 | 4.19 | 4.33 | 3.99 |
| 27/05/2026 | 3.87 | -3.86 % | 0 | 3.98 | 4.02 | 3.83 |