| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.36 | -8.08 % | 0 | 3.55 | 3.62 | 3.34 |
| 22/05/2026 | 3.24 | -3.28 % | 0 | 3.29 | 3.44 | 3.21 |
| 25/05/2026 | 3.16 | -2.32 % | 0 | 3.29 | 3.30 | 3.15 |
| 26/05/2026 | 3.07 | -2.85 % | 0 | 3.18 | 3.32 | 2.97 |
| 27/05/2026 | 2.87 | -4.97 % | 0 | 3.00 | 3.03 | 2.83 |