| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.88 | +6.59 % | 0 | 3.71 | 3.90 | 3.70 |
| 07/07/2026 | 3.55 | -6.71 % | 0 | 3.73 | 3.75 | 3.47 |
| 08/07/2026 | 3.63 | +1.26 % | 0 | 3.53 | 3.76 | 3.53 |
| 09/07/2026 | 3.67 | +3.24 % | 0 | 3.57 | 3.76 | 3.55 |
| 10/07/2026 | 3.65 | +0.14 % | 0 | 3.57 | 3.69 | 3.50 |
