| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.82 | +3.88 % | 0 | 4.71 | 4.92 | 4.69 |
| 07/07/2026 | 4.55 | -5.31 % | 0 | 4.73 | 4.75 | 4.47 |
| 08/07/2026 | 4.62 | +0.76 % | 0 | 4.52 | 4.80 | 4.52 |
| 09/07/2026 | 4.66 | +2.42 % | 0 | 4.57 | 4.76 | 4.55 |
| 10/07/2026 | 4.63 | -0.22 % | 0 | 4.57 | 4.69 | 4.50 |
