| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.35 | +4.95 % | 0 | 4.21 | 4.41 | 4.21 |
| 07/07/2026 | 4.04 | -6.05 % | 0 | 4.23 | 4.25 | 3.97 |
| 08/07/2026 | 4.09 | +0.25 % | 0 | 4.02 | 4.26 | 4.02 |
| 09/07/2026 | 4.16 | +2.59 % | 0 | 4.07 | 4.26 | 4.05 |
| 10/07/2026 | 4.14 | +0. % | 0 | 4.07 | 4.19 | 4.00 |
