| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +4.09 % | 0 | 5.21 | 5.42 | 5.17 |
| 07/07/2026 | 5.04 | -4.91 % | 0 | 5.23 | 5.25 | 4.97 |
| 08/07/2026 | 5.09 | +0.1 % | 0 | 5.02 | 5.26 | 5.02 |
| 09/07/2026 | 5.21 | +3.07 % | 0 | 5.07 | 5.26 | 5.05 |
| 10/07/2026 | 5.10 | -0.88 % | 0 | 5.06 | 5.19 | 5.00 |
