| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.37 | +2.83 % | 0 | 8.21 | 8.45 | 8.14 |
| 07/07/2026 | 8.05 | -3.01 % | 0 | 8.23 | 8.25 | 7.97 |
| 08/07/2026 | 8.09 | +0.12 % | 0 | 8.02 | 8.26 | 8.02 |
| 09/07/2026 | 8.16 | +1.37 % | 0 | 8.07 | 8.26 | 8.05 |
| 10/07/2026 | 8.07 | -0.86 % | 0 | 8.06 | 8.19 | 8.00 |
