| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.29 | +1.59 % | 0 | 9.21 | 9.45 | 9.14 |
| 07/07/2026 | 9.05 | -2.69 % | 0 | 9.23 | 9.25 | 8.97 |
| 08/07/2026 | 9.03 | -0.55 % | 0 | 9.02 | 9.28 | 9.02 |
| 09/07/2026 | 9.16 | +1.22 % | 0 | 9.07 | 9.26 | 9.05 |
| 10/07/2026 | 9.14 | +0. % | 0 | 9.06 | 9.19 | 9.00 |
