| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.35 | +2.07 % | 0 | 10.21 | 10.44 | 10.16 |
| 07/07/2026 | 10.05 | -2.43 % | 0 | 10.23 | 10.25 | 9.97 |
| 08/07/2026 | 10.11 | +0.3 % | 0 | 10.02 | 10.26 | 10.02 |
| 09/07/2026 | 10.16 | +1.04 % | 0 | 10.07 | 10.26 | 10.05 |
| 10/07/2026 | 10.14 | +0. % | 0 | 10.06 | 10.19 | 10.00 |
