| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.59 | -2.89 % | 0 | 9.79 | 9.88 | 9.58 |
| 07/07/2026 | 9.95 | +2.58 % | 0 | 9.81 | 10.07 | 9.78 |
| 08/07/2026 | 9.93 | +0.05 % | 0 | 9.98 | 9.98 | 9.76 |
| 09/07/2026 | 9.84 | -1.11 % | 0 | 9.96 | 9.99 | 9.79 |
| 10/07/2026 | 9.88 | +0.05 % | 0 | 9.94 | 10.05 | 9.84 |
