| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.67 | -2.25 % | 0 | 8.79 | 8.88 | 8.58 |
| 07/07/2026 | 8.96 | +2.87 % | 0 | 8.81 | 9.07 | 8.78 |
| 08/07/2026 | 8.93 | -0.06 % | 0 | 8.98 | 8.98 | 8.77 |
| 09/07/2026 | 8.84 | -1.23 % | 0 | 8.96 | 8.99 | 8.78 |
| 10/07/2026 | 8.88 | +0.11 % | 0 | 8.94 | 9.05 | 8.84 |
